TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.21

≈ ￥2826.19

-1.61% (-$7.02)

更新于 2026-10-29 11:00:02

24H 最高

$441.14

24H 最低

$427.24

今日开盘

$435.23

24H 成交量

$87.74万

流通市值

$960.52万

24H 涨跌额

(-$7.02)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HEIHeima	$0.1022	$0.1061	$0.1012	$23.22万	$854.67万	-2.85%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$557.02	$581.36	$553.36	$351.18万	$1,308.42万	-1.93%
377	ARKMArkham	$0.119	$0.1238	$0.1177	$39.12万	$8,727.01万	-2.22%
535	ONGOntology Gas	$0.07176	$0.07594	$0.07126	$18.98万	$3,615.13万	-3.96%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
585	KNCKyber Network Crystal	$0.1166	$0.1211	$0.116	$14.82万	$2,494.92万	-3.16%
682	GNOGnosis	$109.56	$112.46	$109.08	$4.24万	$2.92亿	-2.00%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.42万	$4,111.17万	-1.73%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	SHAZBSHAZB	$27.27	$28.60	$25.37	$21.77万	—	5.09%
336	WALWalrus	$0.03231	$0.03472	$0.03188	$48.95万	$8,816.73万	-5.55%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.66万	$1,777.54万	-3.17%
89	MARSCOINMarsCoin	$0.0635	$0.0712	$0.0626	$377.64万	$6,826.30万	-8.90%
56	ERACaldera	$0.0752	$0.0854	$0.0729	$893.07万	$1,364.12万	-4.93%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%