Western Digital (bStocks Token

WDCB · 美元计价

$378.01

≈ ￥2494.87

-1.18% (-$4.52)

更新于 2026-10-30 12:20:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$382.53

24H 成交量

$42.58万

流通市值

$283.39万

24H 涨跌额

(-$4.52)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	HEIHeima	$0.0968	$0.1063	$0.0892	$103.35万	$859.01万	-5.28%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
407	ONGOntology Gas	$0.06982	$0.0759	$0.066	$54.86万	$3,646.19万	-2.51%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.15万	$2,494.13万	-4.13%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.07万	$2.92亿	-1.98%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
652	REQRequest	$0.0492	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.53%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.80万	—	-8.39%
329	WALWalrus	$0.03085	$0.03378	$0.02961	$76.53万	$8,673.29万	-3.74%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
63	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,306.92万	$6,758.05万	-15.29%
78	ERACaldera	$0.0688	$0.081	$0.0625	$898.40万	$1,363.00万	-8.27%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%