新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	HEIHeima	$0.1037	$0.1063	$0.1012	$31.16万	$859.01万	0.68%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.51	$581.36	$553.36	$379.54万	$1,163.15万	-1.01%
447	ARKMArkham	$0.1197	$0.1238	$0.1169	$31.20万	$8,765.39万	0.17%
442	ONGOntology Gas	$0.07475	$0.07594	$0.07126	$31.98万	$3,646.19万	2.78%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
509	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1153	$23.79万	$2,494.13万	-0.92%
669	GNOGnosis	$110.6	$111.71	$108.98	$6.80万	$2.92亿	0.52%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.53万	$4,120.35万	0.19%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	SHAZBSHAZB	$26.36	$28.60	$25.72	$20.06万	—	-3.44%
292	WALWalrus	$0.03264	$0.03472	$0.03164	$61.25万	$8,673.29万	-1.21%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$582.64万	$6,758.05万	-1.21%
61	ERACaldera	$0.0757	$0.081	$0.0729	$809.58万	$1,363.00万	-3.93%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%