FC Barcelona Fan Token

BAR · 美元计价

$0.247

≈ ￥1.6302

-1.20% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.25

24H 成交量

$11.21万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEIHeima	$0.1027	$0.1061	$0.1027	$17.37万	$842.01万	-1.63%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
92	AMDBAdvanced Micro Devices (bStock	$568.46	$574.43	$558.42	$325.00万	$1,297.97万	1.53%
296	ARKMArkham	$0.1188	$0.1235	$0.1185	$53.09万	$8,543.29万	-0.92%
575	ONGOntology Gas	$0.07255	$0.07552	$0.0725	$13.09万	$3,556.88万	-2.71%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
635	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.64万	$2,491.57万	-0.92%
679	GNOGnosis	$109.84	$112.67	$109.72	$3.79万	$2.90亿	-1.13%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	REQRequest	$0.0514	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.39%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	SHAZBSHAZB	$26.92	$27.65	$25.37	$16.57万	—	4.30%
344	WALWalrus	$0.03294	$0.03504	$0.03293	$42.84万	$8,792.80万	-3.63%
589	FIDABonfida	$0.01771	$0.01814	$0.01765	$12.02万	$1,764.75万	-0.90%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$306.41万	$6,637.88万	-3.65%
49	ERACaldera	$0.0802	$0.0854	$0.0775	$868.35万	$1,394.01万	-2.67%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%