Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

-1.04% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1054

24H 成交量

$11.96万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HEIHeima	$0.1049	$0.1061	$0.1026	$21.65万	$842.01万	-0.38%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
98	AMDBAdvanced Micro Devices (bStock	$566.89	$581.36	$560.57	$330.03万	$1,297.97万	0.42%
331	ARKMArkham	$0.1213	$0.1238	$0.1185	$49.04万	$8,543.29万	0.92%
548	ONGOntology Gas	$0.07433	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.46%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
603	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.70万	$2,491.57万	-0.67%
684	GNOGnosis	$110.91	$112.46	$109.69	$3.45万	$2.90亿	-0.45%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0517	$0.0524	$0.0512	$5.27万	$4,094.37万	-0.58%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	SHAZBSHAZB	$27.81	$28.60	$25.37	$21.51万	—	7.75%
345	WALWalrus	$0.0337	$0.03472	$0.03293	$45.35万	$8,792.80万	-1.72%
572	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.33万	$1,764.75万	0.06%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.49万	$6,637.88万	-0.73%
55	ERACaldera	$0.0773	$0.0854	$0.0763	$864.04万	$1,394.01万	-5.96%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%