FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HEIHeima	$0.1041	$0.1061	$0.1026	$18.09万	$842.01万	-0.67%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
92	AMDBAdvanced Micro Devices (bStock	$577.59	$579.34	$558.68	$341.74万	$1,297.97万	3.14%
300	ARKMArkham	$0.1207	$0.1235	$0.1185	$53.55万	$8,543.29万	0.50%
570	ONGOntology Gas	$0.0738	$0.07552	$0.0725	$14.21万	$3,556.88万	-0.98%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1187	$8.84万	$2,491.57万	0.00%
679	GNOGnosis	$110.24	$112.67	$109.69	$3.86万	$2.90亿	-1.09%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0518	$0.0524	$0.0511	$4.80万	$4,094.37万	0.00%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	SHAZBSHAZB	$27.9	$27.97	$25.37	$18.10万	—	8.81%
348	WALWalrus	$0.03341	$0.03504	$0.03293	$42.79万	$8,792.80万	-4.46%
588	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.66万	$1,764.75万	0.06%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.32万	$6,637.88万	-1.75%
51	ERACaldera	$0.0767	$0.0854	$0.0763	$883.49万	$1,394.01万	-8.03%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%