Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

-0.21% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$13.87万

流通市值

$2,667.53万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	HEIHeima	$0.1039	$0.1061	$0.1031	$16.83万	$840.71万	-0.76%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
96	AMDBAdvanced Micro Devices (bStock	$568	$574.43	$556.04	$298.40万	$1,259.97万	2.00%
281	ARKMArkham	$0.1201	$0.1235	$0.1185	$57.04万	$8,569.61万	-0.91%
568	ONGOntology Gas	$0.07371	$0.07552	$0.07257	$13.96万	$3,609.94万	-1.35%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
640	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1189	$8.50万	$2,500.48万	-0.58%
681	GNOGnosis	$110.06	$112.67	$109.72	$3.94万	$2.93亿	-0.83%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
621	REQRequest	$0.0517	$0.0544	$0.0508	$10.59万	$4,088.25万	0.78%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	SHAZBSHAZB	$27.52	$27.64	$25.34	$16.96万	—	8.43%
335	WALWalrus	$0.03341	$0.03504	$0.033	$44.29万	$8,962.43万	-2.68%
577	FIDABonfida	$0.01785	$0.01814	$0.01765	$13.29万	$1,759.66万	-0.22%
91	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$347.08万	$6,855.34万	-1.91%
49	ERACaldera	$0.0805	$0.0857	$0.0775	$866.21万	$1,463.54万	-5.18%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%