Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 07:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HEIHeima	$0.1045	$0.1061	$0.1026	$21.71万	$842.01万	-0.29%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
98	AMDBAdvanced Micro Devices (bStock	$568.72	$581.36	$560.57	$322.77万	$1,297.97万	1.16%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.24万	$8,543.29万	0.75%
551	ONGOntology Gas	$0.07439	$0.07594	$0.0725	$16.50万	$3,556.88万	-0.32%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.50%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.55万	$2.90亿	-0.71%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0518	$0.0524	$0.0512	$5.41万	$4,094.37万	0.00%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	SHAZBSHAZB	$27.85	$28.60	$25.37	$21.24万	—	8.28%
344	WALWalrus	$0.03374	$0.03472	$0.03293	$45.96万	$8,792.80万	-1.63%
573	FIDABonfida	$0.01793	$0.01821	$0.01765	$15.18万	$1,764.75万	-0.17%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.75万	$6,637.88万	-1.02%
54	ERACaldera	$0.0777	$0.0854	$0.0763	$873.53万	$1,394.01万	-5.24%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%