CYBER

CYBER · 美元计价

$0.247

≈ ￥1.6302

-15.41% (-$0.05)

更新于 2026-10-30 10:35:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$106.18万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.45万	$859.01万	-5.71%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
403	ONGOntology Gas	$0.06821	$0.0759	$0.066	$54.33万	$3,646.19万	-4.55%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
464	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.07万	$2,494.13万	-4.21%
663	GNOGnosis	$107.09	$111.71	$106.26	$10.39万	$2.92亿	-2.12%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.47万	$4,120.35万	-4.29%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.86万	—	-9.25%
322	WALWalrus	$0.03038	$0.03378	$0.02961	$76.38万	$8,673.29万	-5.39%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,268.37万	$6,758.05万	-16.98%
76	ERACaldera	$0.0658	$0.081	$0.0625	$935.78万	$1,363.00万	-11.20%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%