Venus

XVS · 美元计价

$2.783

≈ ￥18.3678

-5.63% (-$0.17)

更新于 2026-10-30 06:20:02

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.949

24H 成交量

$11.56万

流通市值

$5,006.45万

24H 涨跌额

(-$0.17)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	HEIHeima	$0.0967	$0.1063	$0.0892	$88.03万	$859.01万	-7.46%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
418	ONGOntology Gas	$0.06995	$0.0759	$0.06848	$44.27万	$3,646.19万	-6.08%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
502	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$31.83万	$2,494.13万	-5.44%
662	GNOGnosis	$108.12	$111.71	$107.58	$9.64万	$2.92亿	-1.91%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	SHAZBSHAZB	$25.06	$28.00	$24.96	$18.86万	—	-9.53%
309	WALWalrus	$0.03108	$0.03398	$0.03038	$68.18万	$8,673.29万	-8.29%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
67	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$976.77万	$6,758.05万	-19.00%
68	ERACaldera	$0.0705	$0.081	$0.0699	$882.93万	$1,363.00万	-8.20%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%