SynFutures

F · 美元计价

$0.003012

≈ ￥0.019879

-0.95% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003041

24H 成交量

$11.15万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HEIHeima	$0.1033	$0.1061	$0.1031	$16.98万	$842.01万	-1.15%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$567.08	$574.43	$558.13	$303.35万	$1,297.97万	1.43%
290	ARKMArkham	$0.1198	$0.1235	$0.1185	$54.75万	$8,543.29万	-1.07%
570	ONGOntology Gas	$0.07348	$0.07552	$0.07257	$13.78万	$3,556.88万	-1.32%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
641	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.26万	$2,491.57万	-0.83%
677	GNOGnosis	$110.01	$112.67	$109.72	$3.94万	$2.90亿	-1.17%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	REQRequest	$0.0514	$0.0524	$0.0508	$5.65万	$4,094.37万	0.98%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	SHAZBSHAZB	$27.48	$27.65	$25.37	$17.04万	—	6.27%
343	WALWalrus	$0.03349	$0.03504	$0.033	$43.18万	$8,792.80万	-2.22%
580	FIDABonfida	$0.01781	$0.01814	$0.01765	$12.59万	$1,764.75万	-0.73%
94	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$319.16万	$6,637.88万	-4.20%
49	ERACaldera	$0.0788	$0.0854	$0.0775	$859.91万	$1,394.01万	-7.19%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%